Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
033230 Insung Information Co Ltd | 2,905.00 | 2,780.00 | 3,260.00 | 2,680.00 | +4.50% | 24.41M | 2,905.00+4.50% | 02:48:54 | |
039980 Polaris AI Corp | 2,825.00 | 2,920.00 | 2,915.00 | 2,800.00 | -3.25% | 2.28M | 2,825.00-3.25% | 02:49:40 | |
115500 Korea Computer & Systems Inc | 6,390.00 | 6,260.00 | 7,160.00 | 6,260.00 | +2.08% | 1.16M | 6,390.00+2.08% | 02:43:42 | |
064480 Bridgetec Corp | 7,790.00 | 8,600.00 | 8,290.00 | 7,790.00 | -9.42% | 753.99K | 7,790.00-9.42% | 02:43:30 | |
032680 Softcen Co Ltd | 616.00 | 609.00 | 629.00 | 610.00 | +1.15% | 725.75K | 616.00+1.15% | 02:46:57 |
Name | Price |
---|---|
040350 CreoSG | 810.00+37+4.79% |
033230 Insung Information | 2,905.00+125+4.50% |
115500 Korea Computer & Systems | 6,390.00+130+2.08% |
089150 Korea Computer Terminal | 2,590.00+40+1.57% |
032680 Softcen | 616.00+7+1.15% |
Name | Price |
---|---|
064480 Bridgetec | 7,790.00-810-9.42% |
351330 Isaac Engineering Co | 14,670.00-830-5.35% |
039980 Polaris AI | 2,825.00-95-3.25% |
052460 Icraft | 3,335.00-50-1.48% |
124500 ITCen | 4,145.00-55-1.31% |